ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 24 มีนาคม 2560 ถึง 22 มิถุนายน 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(26/05/2560 ถึง 08/06/2560)
59.00 59.75 57.75 58.00 10,098,500
ก่อนหน้า 4 สัปดาห์
(26/04/2560 ถึง 25/05/2560)
63.00 63.75 56.25 59.00 31,004,400
ข้อมูลราคาย้อนหลัง
22/06/2560 57.75 58.00 57.00 57.25 1,753,000
21/06/2560 57.75 58.00 57.50 58.00 919,300
20/06/2560 58.50 58.50 57.50 57.75 1,456,800
19/06/2560 58.00 58.75 57.50 58.50 2,042,500
16/06/2560 58.75 58.75 57.50 58.00 1,832,600
15/06/2560 57.00 58.75 57.00 58.75 5,884,600
14/06/2560 57.75 58.00 57.00 57.00 3,046,100
13/06/2560 57.75 58.25 57.25 58.00 3,844,500
12/06/2560 58.50 58.50 57.25 58.00 2,342,900
09/06/2560 58.25 58.75 58.00 58.50 1,185,100
08/06/2560 58.50 58.75 57.75 58.00 935,200
07/06/2560 58.75 59.00 58.25 58.25 1,287,700
06/06/2560 58.75 59.00 58.50 58.50 743,600
05/06/2560 58.75 59.25 58.75 59.25 764,200
02/06/2560 59.00 59.75 59.00 59.00 627,200
01/06/2560 59.00 59.50 58.75 59.00 564,700
31/05/2560 59.25 59.50 58.75 59.50 2,820,100
30/05/2560 59.00 59.25 58.75 59.25 751,400
29/05/2560 58.50 59.25 58.50 59.00 652,000
26/05/2560 59.00 59.75 58.75 59.00 952,400
25/05/2560 59.00 59.50 58.75 59.00 900,100
24/05/2560 58.50 59.50 58.50 59.00 1,433,500
23/05/2560 58.50 59.00 58.00 59.00 1,057,000
22/05/2560 58.00 58.50 57.75 58.00 1,107,500
19/05/2560 57.25 58.25 57.25 57.75 1,354,000
18/05/2560 58.75 58.75 57.25 57.25 4,721,900
17/05/2560 58.00 59.50 57.75 59.00 2,659,000
16/05/2560 58.50 58.50 56.25 58.00 3,359,900
15/05/2560 59.00 59.75 57.50 58.25 3,111,700
12/05/2560 61.50 61.50 60.00 60.25 1,129,700
11/05/2560 62.25 62.50 61.00 61.50 1,437,700
09/05/2560 63.25 63.25 62.25 62.50 425,200
08/05/2560 62.00 63.25 62.00 63.25 1,540,900
05/05/2560 63.00 63.00 62.25 62.50 543,700
04/05/2560 62.75 63.00 62.50 63.00 442,600
03/05/2560 62.75 63.00 62.50 62.75 522,400
02/05/2560 62.50 63.50 62.25 63.00 792,500
28/04/2560 62.75 63.75 62.25 62.50 2,602,200
27/04/2560 63.00 63.25 62.75 62.75 977,800
26/04/2560 63.00 63.50 62.75 63.00 885,100
25/04/2560 62.75 63.25 62.50 63.00 987,900
24/04/2560 63.25 63.50 62.25 62.75 1,061,400
21/04/2560 63.75 63.75 63.00 63.25 1,259,000
20/04/2560 62.75 64.25 62.75 63.75 2,072,000
19/04/2560 62.00 63.25 62.00 63.00 1,602,900
18/04/2560 62.25 62.75 62.00 62.00 1,236,200
17/04/2560 62.00 62.75 62.00 62.25 1,832,600
12/04/2560 62.00 62.75 62.00 62.50 1,243,700
11/04/2560 62.00 62.75 62.00 62.00 1,800,900
10/04/2560 63.00 63.00 61.75 62.00 2,163,500
07/04/2560 63.75 64.25 63.00 63.25 2,305,000
05/04/2560 64.25 64.50 63.25 64.50 1,612,500
04/04/2560 64.25 64.50 64.00 64.25 695,300
03/04/2560 64.00 64.25 63.00 64.00 1,300,700
31/03/2560 64.25 64.25 63.75 64.00 1,013,900
30/03/2560 64.00 64.50 63.75 64.50 1,681,300
29/03/2560 64.25 64.50 64.00 64.50 683,100
28/03/2560 63.50 64.50 63.50 64.25 1,459,500
27/03/2560 63.50 63.75 63.25 63.25 748,800
24/03/2560 64.25 64.25 63.50 63.75 668,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น