ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 28 พฤศจิกายน 2560 ถึง 23 กุมภาพันธ์ 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(29/01/2561 ถึง 09/02/2561)
72.75 73.00 68.25 69.50 24,145,900
ก่อนหน้า 4 สัปดาห์
(28/12/2560 ถึง 26/01/2561)
73.75 76.50 70.50 72.75 56,025,900
ข้อมูลราคาย้อนหลัง
23/02/2561 69.75 70.75 69.00 70.25 1,834,300
22/02/2561 70.50 71.25 69.25 69.75 1,499,200
21/02/2561 72.00 72.00 69.50 70.50 2,287,500
20/02/2561 72.00 72.50 71.50 72.00 1,300,300
19/02/2561 72.50 72.50 71.50 71.75 940,900
16/02/2561 71.25 72.75 70.50 72.50 2,036,200
15/02/2561 70.00 71.50 70.00 71.25 1,673,200
14/02/2561 70.25 70.75 69.75 70.00 1,460,700
13/02/2561 70.25 71.25 70.00 70.25 1,970,100
12/02/2561 69.50 70.75 69.50 70.25 1,693,300
09/02/2561 69.50 70.50 69.25 69.50 1,570,500
08/02/2561 71.75 72.00 69.00 70.00 2,658,400
07/02/2561 70.25 70.75 69.50 70.75 3,372,800
06/02/2561 69.00 70.50 68.25 70.00 2,731,000
05/02/2561 69.25 70.50 69.25 70.25 1,471,400
02/02/2561 71.00 71.25 70.25 70.50 2,076,400
01/02/2561 71.50 72.50 70.75 70.75 3,043,400
31/01/2561 71.50 72.00 71.00 71.75 1,196,600
30/01/2561 71.25 72.00 71.25 71.50 2,380,900
29/01/2561 72.75 73.00 71.00 71.75 3,644,500
26/01/2561 73.00 73.00 71.75 72.75 2,797,400
25/01/2561 75.50 75.50 73.50 73.75 2,146,400
24/01/2561 74.50 75.75 73.50 75.50 5,660,200
23/01/2561 74.75 75.25 74.25 74.75 2,732,500
22/01/2561 75.00 75.50 73.50 74.50 2,427,000
19/01/2561 74.75 75.25 74.00 74.75 1,761,300
18/01/2561 74.25 75.50 74.00 74.75 3,713,400
17/01/2561 73.25 74.00 73.00 73.75 2,039,900
16/01/2561 73.00 73.75 72.75 73.25 2,437,200
15/01/2561 71.50 73.50 70.50 72.75 4,355,600
12/01/2561 73.00 73.25 71.50 71.75 3,479,600
11/01/2561 74.00 74.50 73.00 73.00 2,520,600
10/01/2561 74.25 74.25 73.00 73.50 563,300
09/01/2561 73.75 74.50 72.25 73.25 2,650,400
08/01/2561 74.50 75.25 74.00 74.00 3,687,700
05/01/2561 76.50 76.50 75.00 75.00 2,290,000
04/01/2561 76.25 76.25 75.00 76.25 1,528,000
03/01/2561 73.00 76.25 73.00 76.00 4,218,800
29/12/2560 74.25 74.50 72.25 73.00 2,112,400
28/12/2560 73.75 74.25 72.25 74.25 2,904,200
27/12/2560 72.50 74.75 72.50 73.75 2,986,300
26/12/2560 72.50 73.75 72.00 72.75 2,290,500
25/12/2560 73.00 73.00 72.00 72.50 1,812,800
22/12/2560 73.75 73.75 72.25 73.00 2,364,400
21/12/2560 73.75 74.00 73.50 73.50 591,200
20/12/2560 73.25 74.50 73.25 73.75 2,729,500
19/12/2560 74.00 75.00 73.50 73.75 3,533,000
18/12/2560 74.25 74.75 73.50 74.00 1,344,600
15/12/2560 74.25 74.25 73.50 74.00 1,218,900
14/12/2560 73.25 75.00 73.25 74.50 3,023,800
13/12/2560 72.50 73.50 71.25 73.25 1,725,800
12/12/2560 73.25 74.00 71.50 72.00 2,044,200
08/12/2560 74.25 74.25 72.75 72.75 1,000,300
07/12/2560 71.50 74.00 71.50 73.75 2,058,200
06/12/2560 72.50 72.75 71.25 72.00 2,397,100
04/12/2560 73.00 75.00 72.75 73.25 1,564,200
01/12/2560 74.50 75.00 73.00 73.50 1,446,700
30/11/2560 76.00 76.75 74.00 74.00 4,383,000
29/11/2560 75.75 77.50 75.50 76.00 2,530,400
28/11/2560 74.25 76.00 74.25 75.50 1,066,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น